EUR 5.4
(3.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2023 | 3.9 | 4.05 | 3.9 | 4.0 | 52.49 Thousand |
11 Aug, 2023 | 3.93 | 3.95 | 3.92 | 3.94 | 50.88 Thousand |
10 Aug, 2023 | 3.97 | 4.02 | 3.96 | 3.98 | 59.88 Thousand |
09 Aug, 2023 | 3.82 | 3.93 | 3.82 | 3.91 | 44.86 Thousand |
08 Aug, 2023 | 3.84 | 3.87 | 3.72 | 3.74 | 71.3 Thousand |
07 Aug, 2023 | 3.91 | 3.98 | 3.89 | 3.94 | 85.12 Thousand |
04 Aug, 2023 | 3.9 | 3.92 | 3.6 | 3.9 | 134.29 Thousand |
03 Aug, 2023 | 4.1 | 4.19 | 4.09 | 4.19 | 22.68 Thousand |
02 Aug, 2023 | 4.25 | 4.26 | 4.14 | 4.25 | 485.35 Thousand |
01 Aug, 2023 | 4.24 | 4.3 | 4.24 | 4.26 | 57.29 Thousand |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O