Etablissements Maurel et Prom SA (0F6L)
EUR 5.01
(-0.2%)
EUR 5.01
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 3.46 | 3.48 | 3.44 | 3.46 | 74.86 Thousand |
| 09 May, 2023 | 3.48 | 3.48 | 3.44 | 3.46 | 60.49 Thousand |
| 05 May, 2023 | 3.38 | 3.42 | 3.34 | 3.42 | 27.68 Thousand |
| 04 May, 2023 | 3.37 | 3.4 | 3.34 | 3.36 | 33.32 Thousand |
| 03 May, 2023 | 3.35 | 3.37 | 3.29 | 3.36 | 59.46 Thousand |
| 02 May, 2023 | 3.48 | 3.48 | 3.38 | 3.47 | 80.12 Thousand |
| 28 Apr, 2023 | 3.41 | 3.48 | 3.39 | 3.39 | 58.77 Thousand |
| 27 Apr, 2023 | 3.39 | 3.42 | 3.38 | 3.4 | 1.01 Million |
| 26 Apr, 2023 | 3.49 | 3.49 | 3.42 | 3.44 | 39.2 Thousand |
| 25 Apr, 2023 | 3.59 | 3.59 | 3.47 | 3.51 | 36.55 Thousand |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O