Etablissements Maurel et Prom SA (0F6L)
EUR 5.01
(0.0%)
EUR 5.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 4.06 | 4.06 | 3.99 | 4.01 | 48.78 Thousand |
| 08 Jun, 2023 | 3.99 | 4.06 | 3.96 | 4.05 | 55.82 Thousand |
| 07 Jun, 2023 | 3.87 | 3.97 | 3.85 | 3.96 | 59.37 Thousand |
| 06 Jun, 2023 | 3.83 | 3.88 | 3.8 | 3.81 | 45.73 Thousand |
| 05 Jun, 2023 | 3.95 | 3.97 | 3.89 | 3.9 | 38.33 Thousand |
| 02 Jun, 2023 | 3.81 | 3.89 | 3.81 | 3.86 | 53 Thousand |
| 01 Jun, 2023 | 3.68 | 3.73 | 3.64 | 3.73 | 18.88 Thousand |
| 31 May, 2023 | 3.65 | 3.71 | 3.58 | 3.67 | 67.91 Thousand |
| 30 May, 2023 | 3.81 | 3.81 | 3.71 | 3.79 | 60.66 Thousand |
| 26 May, 2023 | 3.65 | 3.74 | 3.65 | 3.73 | 30.88 Thousand |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O