Etablissements Maurel et Prom SA (0F6L)
EUR 5.01
(-0.2%)
EUR 5.01
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 3.61 | 3.62 | 3.58 | 3.61 | 571.29 Thousand |
| 21 Apr, 2023 | 3.65 | 3.67 | 3.63 | 3.65 | 53.73 Thousand |
| 20 Apr, 2023 | 3.73 | 3.76 | 3.67 | 3.68 | 67.94 Thousand |
| 19 Apr, 2023 | 3.72 | 3.75 | 3.7 | 3.7 | 58.47 Thousand |
| 18 Apr, 2023 | 3.79 | 3.79 | 3.69 | 3.72 | 63.83 Thousand |
| 17 Apr, 2023 | 3.77 | 3.83 | 3.77 | 3.8 | 68.49 Thousand |
| 14 Apr, 2023 | 3.69 | 3.76 | 3.68 | 3.75 | 66.89 Thousand |
| 13 Apr, 2023 | 3.64 | 3.69 | 3.61 | 3.67 | 48.86 Thousand |
| 12 Apr, 2023 | 3.61 | 3.63 | 3.59 | 3.61 | 67.21 Thousand |
| 11 Apr, 2023 | 3.67 | 3.67 | 3.59 | 3.61 | 596.48 Thousand |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O