Etablissements Maurel & Prom S.A. (0F6L.L)
EUR 4.6
(1.23%)
EUR 4.6
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.55 | 5.55 | 5.52 | 5.52 | 3674.00 |
| 03 Mar, 2025 | 5.91 | 5.91 | 5.77 | 5.78 | 845.00 |
| 28 Feb, 2025 | 5.9 | 5.9 | 5.88 | 5.88 | 2397.00 |
| 27 Feb, 2025 | 5.81 | 5.95 | 5.8 | 5.91 | 2249.00 |
| 26 Feb, 2025 | 5.95 | 5.99 | 5.92 | 5.92 | 527.00 |
| 25 Feb, 2025 | 6.11 | 6.11 | 5.95 | 6.01 | 2230.00 |
| 24 Feb, 2025 | 6.09 | 6.12 | 6.09 | 6.12 | 1888.00 |
| 21 Feb, 2025 | 6.25 | 6.25 | 6.21 | 6.21 | 888.00 |
| 20 Feb, 2025 | 6.25 | 6.25 | 6.24 | 6.24 | 1416.00 |
| 19 Feb, 2025 | 6.33 | 6.33 | 6.22 | 6.28 | 1712.00 |
ABEO
SZCRF
SDOT
2156
AVTXF
9438