EUR 5.01
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 4.77 | 4.77 | 4.75 | 4.76 | 13.00 |
14 May, 2025 | 4.92 | 4.94 | 4.92 | 4.93 | 11.00 |
13 May, 2025 | 4.79 | 4.84 | 4.79 | 4.84 | 12.00 |
12 May, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | - |
09 May, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | - |
08 May, 2025 | 4.52 | 4.55 | 4.52 | 4.55 | 37.00 |
07 May, 2025 | 4.38 | 4.38 | 4.37 | 4.37 | 22.00 |
06 May, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 188.00 |
02 May, 2025 | 4.58 | 4.62 | 4.52 | 4.6 | 31.00 |
01 May, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | - |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O