Etablissements Maurel et Prom SA (0F6L)
EUR 5.01
(0.2%)
EUR 5.01
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 4.77 | 4.77 | 4.75 | 4.76 | 13.00 |
| 14 May, 2025 | 4.92 | 4.94 | 4.92 | 4.93 | 11.00 |
| 13 May, 2025 | 4.79 | 4.84 | 4.79 | 4.84 | 12.00 |
| 12 May, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 09 May, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 08 May, 2025 | 4.52 | 4.55 | 4.52 | 4.55 | 37.00 |
| 07 May, 2025 | 4.38 | 4.38 | 4.37 | 4.37 | 22.00 |
| 06 May, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 188.00 |
| 02 May, 2025 | 4.58 | 4.62 | 4.52 | 4.6 | 31.00 |
| 01 May, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | - |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O