Etablissements Maurel et Prom SA (0F6L)
EUR 5.04
(0.0%)
EUR 5.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4.67 | 4.74 | 4.66 | 4.69 | 593.00 |
| 22 May, 2025 | 4.64 | 4.67 | 4.63 | 4.63 | 83.00 |
| 21 May, 2025 | 4.69 | 4.69 | 4.68 | 4.68 | 626.00 |
| 20 May, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 452.00 |
| 19 May, 2025 | 4.76 | 4.76 | 4.74 | 4.74 | 100.00 |
| 16 May, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 374.00 |
| 15 May, 2025 | 4.77 | 4.77 | 4.75 | 4.76 | 13.00 |
| 14 May, 2025 | 4.92 | 4.94 | 4.92 | 4.93 | 11.00 |
| 13 May, 2025 | 4.79 | 4.84 | 4.79 | 4.84 | 12.00 |
| 12 May, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | - |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O