Etablissements Maurel et Prom SA (0F6L)
EUR 5.01
(0.0%)
EUR 5.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 3.24 | 3.25 | 3.14 | 3.19 | 72.16 Thousand |
| 23 Mar, 2023 | 3.45 | 3.45 | 3.34 | 3.36 | 79.9 Thousand |
| 22 Mar, 2023 | 3.47 | 3.49 | 3.45 | 3.46 | 66.14 Thousand |
| 21 Mar, 2023 | 3.34 | 3.48 | 3.34 | 3.46 | 93.37 Thousand |
| 20 Mar, 2023 | 3.17 | 3.33 | 3.16 | 3.29 | 94.57 Thousand |
| 17 Mar, 2023 | 3.3 | 3.42 | 3.25 | 3.28 | 120.99 Thousand |
| 16 Mar, 2023 | 3.29 | 3.29 | 3.13 | 3.18 | 147.62 Thousand |
| 15 Mar, 2023 | 3.68 | 3.69 | 3.2 | 3.28 | 225.94 Thousand |
| 14 Mar, 2023 | 3.37 | 3.77 | 3.37 | 3.76 | 75.87 Thousand |
| 13 Mar, 2023 | 3.46 | 3.52 | 3.23 | 3.3 | 1.43 Million |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O