Etablissements Maurel et Prom SA (0F6L)
EUR 5.11
(0.2%)
EUR 5.11
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2022 | 4.12 | 4.19 | 4.08 | 4.17 | 79.6 Thousand |
| 30 Nov, 2022 | 4.1 | 4.16 | 4.02 | 4.12 | 77.71 Thousand |
| 29 Nov, 2022 | 4.12 | 4.16 | 4.01 | 4.12 | 65.58 Thousand |
| 28 Nov, 2022 | 4.04 | 4.09 | 4.01 | 4.06 | 44.28 Thousand |
| 25 Nov, 2022 | 4.16 | 4.17 | 4.13 | 4.13 | 12.82 Thousand |
| 24 Nov, 2022 | 4.12 | 4.16 | 4.12 | 4.13 | 21.07 Thousand |
| 23 Nov, 2022 | 4.29 | 4.34 | 4.23 | 4.23 | 41.31 Thousand |
| 22 Nov, 2022 | 4.21 | 4.25 | 4.21 | 4.22 | 23.21 Thousand |
| 21 Nov, 2022 | 4.12 | 4.15 | 4.01 | 4.02 | 55.78 Thousand |
| 18 Nov, 2022 | 4.33 | 4.38 | 4.15 | 4.2 | 32.1 Thousand |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O