Etablissements Maurel et Prom SA (0F6L)
EUR 5.06
(-0.69%)
EUR 5.06
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 3.91 | 3.97 | 3.9 | 3.94 | 47.32 Thousand |
| 13 Dec, 2022 | 3.92 | 3.95 | 3.87 | 3.9 | 98.67 Thousand |
| 12 Dec, 2022 | 3.87 | 3.92 | 3.83 | 3.88 | 57.67 Thousand |
| 09 Dec, 2022 | 3.9 | 3.9 | 3.82 | 3.83 | 34.81 Thousand |
| 08 Dec, 2022 | 3.94 | 3.94 | 3.87 | 3.88 | 60.05 Thousand |
| 07 Dec, 2022 | 3.86 | 3.88 | 3.83 | 3.87 | 29.17 Thousand |
| 06 Dec, 2022 | 3.97 | 4.0 | 3.88 | 3.93 | 36.83 Thousand |
| 05 Dec, 2022 | 4.02 | 4.1 | 4.0 | 4.0 | 20.37 Thousand |
| 02 Dec, 2022 | 4.09 | 4.15 | 4.03 | 4.03 | 17.57 Thousand |
| 01 Dec, 2022 | 4.12 | 4.19 | 4.08 | 4.17 | 79.6 Thousand |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O