EUR 5.11
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2022 | 4.29 | 4.3 | 4.21 | 4.24 | 45.61 Thousand |
16 Nov, 2022 | 4.42 | 4.42 | 4.3 | 4.31 | 25.42 Thousand |
15 Nov, 2022 | 4.35 | 4.4 | 4.32 | 4.32 | 29.67 Thousand |
14 Nov, 2022 | 4.51 | 4.51 | 4.33 | 4.36 | 15.08 Thousand |
11 Nov, 2022 | 4.45 | 4.5 | 4.39 | 4.46 | 7809.00 |
10 Nov, 2022 | 4.38 | 4.42 | 4.34 | 4.35 | 35.5 Thousand |
09 Nov, 2022 | 4.69 | 4.69 | 4.45 | 4.46 | 17.9 Thousand |
08 Nov, 2022 | 4.73 | 4.8 | 4.7 | 4.72 | 40.86 Thousand |
07 Nov, 2022 | 4.81 | 4.82 | 4.77 | 4.8 | 30.46 Thousand |
04 Nov, 2022 | 4.86 | 4.87 | 4.73 | 4.85 | 35.33 Thousand |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O