Etablissements Maurel et Prom SA (0F6L)
EUR 5.05
(-0.1%)
EUR 5.05
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 4.18 | 4.4 | 4.18 | 4.36 | 108.29 Thousand |
| 29 Apr, 2022 | 4.24 | 4.4 | 4.24 | 4.31 | 116.32 Thousand |
| 28 Apr, 2022 | 4.33 | 4.35 | 4.2 | 4.29 | 50.18 Thousand |
| 27 Apr, 2022 | 4.44 | 4.44 | 4.25 | 4.33 | 101.57 Thousand |
| 26 Apr, 2022 | 4.27 | 4.32 | 4.15 | 4.3 | 87.37 Thousand |
| 25 Apr, 2022 | 4.24 | 4.36 | 4.02 | 4.24 | 118.21 Thousand |
| 22 Apr, 2022 | 4.53 | 4.6 | 4.4 | 4.41 | 194.38 Thousand |
| 21 Apr, 2022 | 4.48 | 4.66 | 4.47 | 4.58 | 178.64 Thousand |
| 20 Apr, 2022 | 5.1 | 5.1 | 4.93 | 4.97 | 199.2 Thousand |
| 19 Apr, 2022 | 4.9 | 5.21 | 4.9 | 5.08 | 91.37 Thousand |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O