Etablissements Maurel et Prom SA (0F6L)
EUR 5.05
(-0.1%)
EUR 5.05
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2022 | 3.89 | 4.09 | 3.89 | 4.05 | 83.16 Thousand |
| 30 Mar, 2022 | 3.89 | 4.0 | 3.87 | 4.0 | 148.63 Thousand |
| 29 Mar, 2022 | 3.87 | 3.98 | 3.75 | 3.81 | 305.17 Thousand |
| 28 Mar, 2022 | 4.06 | 4.14 | 3.91 | 3.91 | 339.29 Thousand |
| 25 Mar, 2022 | 3.99 | 4.07 | 3.86 | 4.06 | 179.16 Thousand |
| 24 Mar, 2022 | 3.84 | 4.02 | 3.76 | 3.91 | 159.78 Thousand |
| 23 Mar, 2022 | 3.61 | 3.83 | 3.61 | 3.81 | 61.14 Thousand |
| 22 Mar, 2022 | 3.64 | 3.64 | 3.51 | 3.6 | 59.11 Thousand |
| 21 Mar, 2022 | 3.46 | 3.61 | 3.4 | 3.54 | 302.29 Thousand |
| 18 Mar, 2022 | 3.55 | 3.55 | 3.26 | 3.37 | 476.45 Thousand |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O