Etablissements Maurel et Prom SA (0F6L)
EUR 5.05
(-0.1%)
EUR 5.05
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2022 | 4.99 | 5.0 | 4.87 | 4.9 | 347.66 Thousand |
| 13 Apr, 2022 | 4.97 | 5.12 | 4.9 | 4.97 | 399.01 Thousand |
| 12 Apr, 2022 | 4.79 | 5.0 | 4.7 | 4.7 | 332.99 Thousand |
| 11 Apr, 2022 | 4.83 | 4.83 | 4.71 | 4.72 | 208.19 Thousand |
| 08 Apr, 2022 | 4.71 | 4.78 | 4.66 | 4.66 | 157.82 Thousand |
| 07 Apr, 2022 | 4.75 | 4.75 | 4.57 | 4.65 | 219.82 Thousand |
| 06 Apr, 2022 | 4.62 | 4.85 | 4.58 | 4.81 | 229.81 Thousand |
| 05 Apr, 2022 | 4.39 | 4.76 | 4.31 | 4.53 | 417.07 Thousand |
| 04 Apr, 2022 | 4.37 | 4.37 | 4.2 | 4.28 | 156.34 Thousand |
| 01 Apr, 2022 | 3.99 | 4.32 | 3.99 | 4.23 | 90.84 Thousand |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O