Etablissements Maurel et Prom SA (0F6L)
EUR 4.84
(-0.7%)
EUR 4.84
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2022 | 3.55 | 3.55 | 3.26 | 3.37 | 476.45 Thousand |
| 17 Mar, 2022 | 3.22 | 3.36 | 3.18 | 3.36 | 82.02 Thousand |
| 16 Mar, 2022 | 3.24 | 3.24 | 3.12 | 3.13 | 51.39 Thousand |
| 15 Mar, 2022 | 3.08 | 3.22 | 3.01 | 3.07 | 81.92 Thousand |
| 14 Mar, 2022 | 3.34 | 3.36 | 3.23 | 3.26 | 73.29 Thousand |
| 11 Mar, 2022 | 3.59 | 3.61 | 3.49 | 3.49 | 43.35 Thousand |
| 10 Mar, 2022 | 3.37 | 3.62 | 3.35 | 3.54 | 108.98 Thousand |
| 09 Mar, 2022 | 3.75 | 3.75 | 3.54 | 3.56 | 82.55 Thousand |
| 08 Mar, 2022 | 3.65 | 3.83 | 3.58 | 3.74 | 63.47 Thousand |
| 07 Mar, 2022 | 3.64 | 3.81 | 3.57 | 3.73 | 97.65 Thousand |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O