Nexus AG (0FGL)

EUR 70.9

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 70.0 70.0 70.0 70.0 -
24 Apr, 2025 69.6 69.6 69.6 69.6 -
23 Apr, 2025 69.6 69.6 69.6 69.6 -
04 Apr, 2025 69.7 70.3 69.4 69.4 1.00
31 Mar, 2025 69.2 70.2 69.2 69.75 44.00
28 Mar, 2025 69.2 69.2 69.2 69.2 1.00
25 Mar, 2025 68.2 68.2 68.2 68.2 4.00
18 Mar, 2025 69.5 69.5 69.5 69.5 1.00
14 Mar, 2025 69.4 69.4 69.4 69.4 2.00
11 Mar, 2025 69.2 69.2 69.2 69.2 3.00