Nexus AG (0FGL)

EUR 70.9

(-0.7%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 70.8 70.8 70.8 70.8 -
09 May, 2025 70.8 70.8 70.8 70.8 -
08 May, 2025 70.8 70.8 70.8 70.8 -
07 May, 2025 70.8 70.8 70.8 70.8 -
06 May, 2025 70.8 70.8 70.8 70.8 -
02 May, 2025 71.3 71.3 71.3 71.3 -
01 May, 2025 70.4 70.4 70.4 70.4 -
30 Apr, 2025 70.4 70.4 70.4 70.4 -
29 Apr, 2025 70.4 70.4 70.4 70.4 -
28 Apr, 2025 69.0 71.0 69.0 70.4 1.00