Nexus AG (0FGL)

EUR 70.9

(-0.7%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 71.3 71.3 71.3 71.3 -
23 May, 2025 74.0 74.5 74.0 74.5 -
22 May, 2025 71.7 71.7 71.7 71.7 -
21 May, 2025 71.7 71.7 71.7 71.7 -
20 May, 2025 71.7 71.7 71.7 71.7 -
19 May, 2025 70.8 71.4 70.8 71.4 -
16 May, 2025 70.9 70.9 70.9 70.9 -
15 May, 2025 70.9 70.9 70.9 70.9 -
14 May, 2025 70.8 70.8 70.8 70.8 -
13 May, 2025 70.8 70.8 70.8 70.8 -