Nexus AG (0FGL)

EUR 70.9

(-0.7%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2019 26.4 26.4 25.5 25.6 15.75 Thousand
05 Feb, 2019 25.4 25.4 25.4 25.4 2132.00
23 Jan, 2019 25.4 25.4 25.4 25.4 1356.00
16 Jan, 2019 24.38 24.38 24.2 24.38 2728.00
15 Jan, 2019 24.16 24.16 24.16 24.16 792.00
14 Jan, 2019 23.9 23.9 23.9 23.9 1984.00
11 Jan, 2019 23.99 23.99 23.99 23.99 405.00
10 Jan, 2019 24.34 24.34 24.34 24.34 12.64 Thousand
09 Jan, 2019 24.01 24.01 23.9 23.99 6446.00
07 Jan, 2019 24.85 24.85 24.85 24.85 323.00