Nexus AG (0FGL)

EUR 70.9

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 23.7 23.7 23.7 23.7 7.00
05 Mar, 2019 25.2 25.58 24.7 24.7 1939.00
04 Mar, 2019 25.4 25.4 25.1 25.13 966.00
27 Feb, 2019 24.2 24.4 24.13 24.4 440.00
20 Feb, 2019 25.5 25.5 25.5 25.5 147.00
14 Feb, 2019 24.57 24.57 24.4 24.57 128.00
13 Feb, 2019 24.6 24.6 24.5 24.52 1953.00
12 Feb, 2019 24.81 24.81 24.81 24.81 79.00
11 Feb, 2019 25.0 25.1 25.0 25.1 1611.00
07 Feb, 2019 25.14 25.14 24.95 24.95 54.00