Nexus AG (0FGL)

EUR 70.9

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 70.5 70.5 70.5 70.5 -
23 Jun, 2025 71.0 71.0 70.5 70.5 -
20 Jun, 2025 70.3 70.3 70.3 70.3 -
19 Jun, 2025 70.3 70.3 70.3 70.3 -
18 Jun, 2025 70.3 70.3 70.3 70.3 -
17 Jun, 2025 70.3 70.3 70.3 70.3 -
16 Jun, 2025 70.3 70.3 70.3 70.3 -
13 Jun, 2025 70.3 70.3 70.3 70.3 -
12 Jun, 2025 71.2 71.2 70.8 70.8 -
11 Jun, 2025 71.3 71.7 71.3 71.7 -