Nexus AG (0FGL)

EUR 71.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 61.8 62.3 61.6 62.1 3169.00
09 Dec, 2022 61.3 62.2 61.3 61.8 29.00
08 Dec, 2022 60.13 60.5 59.76 60.5 5874.00
07 Dec, 2022 60.5 62.0 60.4 61.03 2842.00
06 Dec, 2022 62.8 63.37 62.46 62.46 7340.00
05 Dec, 2022 63.6 64.4 63.27 63.9 14.73 Thousand
02 Dec, 2022 60.0 62.3 59.7 61.1 1949.00
01 Dec, 2022 61.0 61.0 59.8 59.8 87.00
30 Nov, 2022 58.3 59.0 58.0 59.0 22.21 Thousand
29 Nov, 2022 57.0 57.7 57.0 57.51 331.00