Nexus AG (0FGL)
EUR 70.9
(-0.7%)
EUR 70.9
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 71.7 | 71.7 | 71.5 | 71.5 | - |
| 09 Jun, 2025 | 70.8 | 70.8 | 70.8 | 70.8 | - |
| 06 Jun, 2025 | 70.8 | 70.8 | 70.8 | 70.8 | - |
| 05 Jun, 2025 | 70.8 | 70.8 | 70.8 | 70.8 | - |
| 04 Jun, 2025 | 71.1 | 71.1 | 71.1 | 71.1 | 104.00 |
| 03 Jun, 2025 | 72.1 | 72.1 | 72.1 | 72.1 | - |
| 02 Jun, 2025 | 70.9 | 72.1 | 70.9 | 72.1 | 1.00 |
| 30 May, 2025 | 71.3 | 71.3 | 71.3 | 71.3 | - |
| 29 May, 2025 | 71.3 | 71.3 | 71.3 | 71.3 | - |
| 28 May, 2025 | 71.3 | 71.3 | 71.3 | 71.3 | - |
0FI1
0FIN
0FIZ
0FF9
0FFY
0FGH