EUR 71.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2022 | 44.48 | 44.8 | 44.48 | 44.8 | 14.33 Thousand |
12 Oct, 2022 | 44.6 | 44.6 | 44.45 | 44.45 | 1408.00 |
11 Oct, 2022 | 45.0 | 45.0 | 44.95 | 45.0 | 2603.00 |
10 Oct, 2022 | 46.44 | 46.44 | 46.2 | 46.3 | 5072.00 |
07 Oct, 2022 | 47.6 | 47.8 | 47.45 | 47.46 | 72.93 Thousand |
06 Oct, 2022 | 45.6 | 47.0 | 45.6 | 47.0 | 56.81 Thousand |
05 Oct, 2022 | 46.55 | 46.55 | 45.15 | 45.15 | 18.14 Thousand |
04 Oct, 2022 | 46.91 | 46.95 | 46.45 | 46.8 | 5195.00 |
03 Oct, 2022 | 46.56 | 46.56 | 46.56 | 46.56 | 868.00 |
30 Sep, 2022 | 46.5 | 47.56 | 46.5 | 47.34 | 1544.00 |
0FI1
0FIN
0FIZ
0FF9
0FFY
0FGH