Nexus AG (0FGL)

EUR 71.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 56.8 57.0 56.4 56.63 7282.00
26 Oct, 2022 55.9 57.6 55.15 57.0 13.64 Thousand
25 Oct, 2022 54.7 56.3 54.7 55.7 5097.00
24 Oct, 2022 52.5 54.0 52.5 54.0 3114.00
21 Oct, 2022 49.05 51.2 49.05 50.55 6624.00
20 Oct, 2022 46.85 49.25 46.68 47.06 714.00
19 Oct, 2022 45.7 46.5 45.2 46.5 3027.00
18 Oct, 2022 47.26 47.26 47.0 47.0 9040.00
17 Oct, 2022 46.1 47.5 46.1 47.0 7648.00
14 Oct, 2022 45.4 46.9 45.05 45.72 7246.00