Nexus AG (0FGL)

EUR 71.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 58.4 58.4 56.53 57.61 2295.00
11 Nov, 2022 56.4 56.4 56.4 56.4 98.00
10 Nov, 2022 55.61 55.8 55.1 55.1 2847.00
08 Nov, 2022 55.9 56.3 55.4 55.9 810.00
07 Nov, 2022 53.4 54.7 53.4 54.7 593.00
03 Nov, 2022 51.1 51.4 50.41 50.77 1204.00
02 Nov, 2022 53.03 53.8 51.21 51.21 4486.00
01 Nov, 2022 54.0 54.0 52.9 54.0 58.00
31 Oct, 2022 54.6 54.8 54.5 54.5 75.00
28 Oct, 2022 55.8 55.8 54.2 54.21 422.00