Lumibird S.A. (0FRI)

EUR 18.15

(-0.55%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 9.96 9.96 9.92 9.92 1295.00
09 Jan, 2025 10.35 10.35 10.35 10.35 19.00
08 Jan, 2025 10.66 10.66 10.66 10.66 477.00
06 Jan, 2025 10.55 11.05 9.66 9.66 79.00
03 Jan, 2025 9.8 10.4 9.8 10.4 309.00
27 Dec, 2024 9.4 9.4 9.4 9.4 2.00
19 Dec, 2024 8.52 8.52 8.42 8.42 12.00
18 Dec, 2024 9.3 9.32 9.28 9.28 263.00
17 Dec, 2024 9.24 9.24 9.24 9.24 2.00
16 Dec, 2024 9.16 9.16 9.16 9.16 10.00