Lumibird S.A. (0FRI)

EUR 16.7

(-2.62%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 10.25 10.25 7.84 9.34 1602.00
22 Nov, 2024 7.28 7.28 7.28 7.28 24.00
21 Nov, 2024 7.22 7.22 7.22 7.22 1.00
20 Nov, 2024 7.3 7.3 7.3 7.3 10.00
19 Nov, 2024 7.36 7.36 7.22 7.22 57.00
18 Nov, 2024 7.36 7.38 7.32 7.38 383.00
13 Nov, 2024 7.04 7.04 7.04 7.04 182.00
22 Oct, 2024 7.3 7.3 7.3 7.3 1.00
21 Oct, 2024 6.82 6.82 6.82 6.82 1.00
18 Oct, 2024 6.86 6.86 6.86 6.86 200.00