Lumibird S.A. (0FRI)

EUR 18.15

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 19.37 19.37 19.37 19.37 179.00
06 Jun, 2022 19.38 19.38 19.38 19.38 58.00
27 May, 2022 19.44 19.54 19.44 19.54 511.00
25 May, 2022 19.13 19.13 19.13 19.13 168.00
18 May, 2022 19.88 19.88 19.88 19.88 187.00
17 May, 2022 19.78 19.78 19.7 19.7 199.00
16 May, 2022 19.42 19.51 19.42 19.51 337.00
12 May, 2022 18.76 18.76 18.72 18.72 98.00
11 May, 2022 19.41 19.41 19.34 19.34 464.00
10 May, 2022 19.34 19.58 19.34 19.58 1170.00