Lumibird S.A. (0FRI)

EUR 18.15

(-0.55%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 21.0 21.0 21.0 21.0 10.00
06 Apr, 2022 20.8 21.2 20.8 21.2 2799.00
05 Apr, 2022 21.2 21.35 21.2 21.35 390.00
04 Apr, 2022 19.96 20.45 19.94 20.45 1143.00
01 Apr, 2022 20.5 20.5 20.5 20.5 98.00
30 Mar, 2022 20.83 20.97 20.83 20.97 18.78 Thousand
29 Mar, 2022 20.7 21.05 20.7 20.91 4397.00
28 Mar, 2022 20.5 20.5 20.45 20.45 2100.00
25 Mar, 2022 20.5 20.68 20.5 20.68 46 Thousand
24 Mar, 2022 20.6 20.6 20.4 20.4 5365.00