EUR 16.1
(-3.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2022 | 20.55 | 20.55 | 20.55 | 20.55 | 118.00 |
07 Feb, 2022 | 19.9 | 19.9 | 19.9 | 19.9 | 66.00 |
04 Feb, 2022 | 19.9 | 20.06 | 19.9 | 20.06 | 517.00 |
03 Feb, 2022 | 20.95 | 20.95 | 20.6 | 20.6 | 274.00 |
02 Feb, 2022 | 21.25 | 21.25 | 21.25 | 21.25 | 492.00 |
31 Jan, 2022 | 20.7 | 20.7 | 20.6 | 20.6 | 787.00 |
27 Jan, 2022 | 20.6 | 20.6 | 20.45 | 20.5 | 404.00 |
26 Jan, 2022 | 20.9 | 20.9 | 20.6 | 20.6 | 133.00 |
25 Jan, 2022 | 21.0 | 21.0 | 20.37 | 20.5 | 455.00 |
24 Jan, 2022 | 19.86 | 20.4 | 19.86 | 19.96 | 314.00 |
0FRJ
0FS8
0FSO
0FQI
0FQR
0FQS