Lumibird S.A. (0FRI)

EUR 16.1

(-3.59%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 21.3 21.3 21.3 21.3 183.00
13 Jan, 2022 21.15 21.5 21.15 21.5 112.00
12 Jan, 2022 21.93 21.93 21.93 21.93 431.00
10 Jan, 2022 21.6 21.6 21.55 21.55 567.00
05 Jan, 2022 23.3 23.4 23.15 23.21 1620.00
04 Jan, 2022 23.85 23.85 23.65 23.7 972.00
23 Dec, 2021 23.54 23.54 23.54 23.54 1258.00
22 Dec, 2021 23.16 23.16 23.16 23.16 1337.00
21 Dec, 2021 22.75 22.8 22.75 22.8 283.00
20 Dec, 2021 23.35 23.35 23.35 23.35 168.00