Lumibird S.A. (0FRI)

EUR 16.1

(-3.59%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 12.07 12.08 12.07 12.08 636.00
25 Apr, 2018 12.27 12.5 12.27 12.5 17.00
18 Apr, 2018 11.51 11.51 10.5 10.5 331.00
12 Apr, 2018 9.12 9.24 9.12 9.24 360.00
06 Feb, 2018 7.05 7.21 7.05 7.21 87.12 Thousand
05 Feb, 2018 7.18 7.19 7.15 7.15 287.86 Thousand
02 Jan, 2018 7.27 7.27 7.05 7.05 72.00
20 Dec, 2017 7.0 7.0 6.71 6.71 6.00
19 Dec, 2017 7.1 7.1 6.71 6.71 6.00
15 Dec, 2017 7.14 7.14 6.71 6.71 7.00