Embracer Group AB Series B (0GFE)

SEK 84.85

(-1.88%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 111.15 111.15 111.15 111.15 2164.00
14 Mar, 2019 108.49 108.49 108.49 108.49 1781.00
04 Mar, 2019 102.99 102.99 102.99 102.99 3795.00
21 Dec, 2018 79.46 79.67 78.15 78.8 4399.00
20 Aug, 2018 119.02 119.02 119.02 119.02 6756.00
27 Jul, 2018 108.04 108.04 108.04 108.04 435.00
22 May, 2018 103.37 103.37 103.37 103.37 102.00
21 May, 2018 105.33 105.33 105.33 105.33 136.00
18 May, 2018 104.78 104.78 104.78 104.78 199.00
17 May, 2018 98.26 98.26 98.26 98.26 5182.00