Embracer Group AB Series B (0GFE)
SEK 106.08
(-1.72%)
SEK 106.08
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2018 | 84.24 | 84.24 | 84.24 | 84.24 | 104.00 |
| 14 Mar, 2018 | 84.78 | 84.78 | 84.78 | 84.78 | 892.00 |
| 13 Mar, 2018 | 87.5 | 87.5 | 87.5 | 87.5 | 8295.00 |
| 12 Mar, 2018 | 86.52 | 86.52 | 86.52 | 86.52 | 4755.00 |
| 09 Mar, 2018 | 84.24 | 84.24 | 84.24 | 84.24 | 11.37 Thousand |
| 08 Mar, 2018 | 80.22 | 80.22 | 80.22 | 80.22 | 542.00 |
| 07 Mar, 2018 | 76.09 | 76.09 | 76.09 | 76.09 | 4801.00 |
| 06 Mar, 2018 | 76.96 | 76.96 | 76.96 | 76.96 | 1431.00 |
| 05 Mar, 2018 | 75.11 | 75.11 | 75.11 | 75.11 | 2244.00 |
| 02 Mar, 2018 | 77.83 | 77.83 | 77.83 | 77.83 | 522.00 |
0GJK
0GJN
0GJS
0GDU
0GE4
0GF6