Embracer Group AB Series B (0GFE)
SEK 88.65
(3.65%)
SEK 88.65
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 113.9 | 115.17 | 112.6 | 113.83 | 16.55 Thousand |
| 04 Mar, 2025 | 115.38 | 116.4 | 111.07 | 113.07 | 45.7 Thousand |
| 03 Mar, 2025 | 119.72 | 119.84 | 116.2 | 119.6 | 41.86 Thousand |
| 28 Feb, 2025 | 120.46 | 121.12 | 118.76 | 119.1 | 14.76 Thousand |
| 27 Feb, 2025 | 112.0 | 123.8 | 112.0 | 121.12 | 3641.00 |
| 26 Feb, 2025 | 121.55 | 122.9 | 120.6 | 121.54 | 16.07 Thousand |
| 25 Feb, 2025 | 123.58 | 123.58 | 120.85 | 122.0 | 61.42 Thousand |
| 24 Feb, 2025 | 124.45 | 124.65 | 122.85 | 123.65 | 40.25 Thousand |
| 21 Feb, 2025 | 125.55 | 125.95 | 124.15 | 125.03 | 77.68 Thousand |
| 20 Feb, 2025 | 123.9 | 126.25 | 123.45 | 125.03 | 32.56 Thousand |
0GJK
0GJN
0GJS
0GDU
0GE4
0GF6