Embracer Group AB Series B (0GFE)
SEK 86.35
(-0.64%)
SEK 86.35
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 125.55 | 125.95 | 124.15 | 125.03 | 77.68 Thousand |
| 20 Feb, 2025 | 123.9 | 126.25 | 123.45 | 125.03 | 32.56 Thousand |
| 19 Feb, 2025 | 125.65 | 127.25 | 122.9 | 124.6 | 34.63 Thousand |
| 18 Feb, 2025 | 127.2 | 127.2 | 124.65 | 125.72 | 15.27 Thousand |
| 17 Feb, 2025 | 127.25 | 133.6 | 124.9 | 129.17 | 21 Thousand |
| 14 Feb, 2025 | 129.4 | 130.95 | 124.85 | 128.19 | 48.94 Thousand |
| 13 Feb, 2025 | 144.95 | 144.95 | 128.0 | 131.78 | 63.92 Thousand |
| 12 Feb, 2025 | 147.1 | 149.1 | 146.0 | 148.14 | 29.82 Thousand |
| 11 Feb, 2025 | 147.8 | 148.0 | 145.45 | 146.55 | 28.54 Thousand |
| 10 Feb, 2025 | 145.5 | 149.6 | 142.7 | 148.81 | 24.86 Thousand |
0GJK
0GJN
0GJS
0GDU
0GE4
0GF6