Embracer Group AB Series B (0GFE)

SEK 86.35

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 143.65 143.65 139.03 141.38 23.57 Thousand
06 Feb, 2025 142.45 149.0 141.2 147.5 43.47 Thousand
05 Feb, 2025 141.55 143.25 135.8 141.39 22.02 Thousand
04 Feb, 2025 131.25 133.0 127.0 129.9 24.19 Thousand
03 Feb, 2025 120.11 125.0 117.55 121.09 15.32 Thousand
31 Jan, 2025 122.88 123.97 121.96 122.99 16.17 Thousand
30 Jan, 2025 123.86 125.54 121.3 123.16 9485.00
29 Jan, 2025 112.39 123.04 111.52 114.73 18.02 Thousand
28 Jan, 2025 112.55 113.37 110.82 111.47 6658.00
27 Jan, 2025 109.84 114.02 109.78 112.17 18.12 Thousand