Embracer Group AB Series B (0GFE)

SEK 82.07

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 12.84 13.36 12.84 13.3 9873.00
19 Aug, 2024 12.61 12.97 12.42 12.95 3173.00
16 Aug, 2024 12.14 12.83 12.02 12.47 13.5 Thousand
15 Aug, 2024 11.45 12.61 11.45 11.79 17.46 Thousand
14 Aug, 2024 12.98 13.19 12.55 12.71 14.65 Thousand
13 Aug, 2024 12.91 12.98 12.52 12.88 22.64 Thousand
12 Aug, 2024 13.21 13.31 13.05 13.07 5203.00
09 Aug, 2024 13.15 13.53 13.13 13.18 4579.00
08 Aug, 2024 12.98 13.15 12.82 13.15 3010.00
07 Aug, 2024 12.83 13.27 12.77 13.24 5999.00