Embracer Group AB Series B (0GFE)

SEK 82.07

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 12.98 13.58 12.98 13.0 7583.00
22 Jul, 2024 12.54 13.12 12.54 12.99 15.28 Thousand
19 Jul, 2024 13.34 13.39 12.65 12.91 9646.00
18 Jul, 2024 13.15 13.51 12.68 13.32 8454.00
17 Jul, 2024 13.29 13.66 13.17 13.18 3700.00
16 Jul, 2024 13.3 13.51 13.27 13.39 3989.00
15 Jul, 2024 13.61 13.63 13.38 13.51 7576.00
12 Jul, 2024 13.39 13.74 13.34 13.62 9294.00
11 Jul, 2024 13.38 13.55 13.14 13.37 13.12 Thousand
10 Jul, 2024 13.35 13.58 13.35 13.48 3722.00