Embracer Group AB Series B (0GFE)
SEK 82.07
(0.51%)
SEK 82.07
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 12.83 | 13.1 | 12.44 | 12.78 | 8830.00 |
| 05 Aug, 2024 | 11.96 | 12.66 | 11.52 | 12.61 | 11.27 Thousand |
| 02 Aug, 2024 | 14.41 | 14.41 | 13.15 | 13.31 | 7687.00 |
| 01 Aug, 2024 | 14.82 | 14.93 | 14.48 | 14.66 | 3818.00 |
| 31 Jul, 2024 | 14.8 | 15.17 | 14.77 | 14.95 | 4690.00 |
| 30 Jul, 2024 | 14.62 | 14.82 | 14.52 | 14.62 | 1659.00 |
| 29 Jul, 2024 | 14.81 | 15.05 | 14.76 | 14.92 | 3200.00 |
| 26 Jul, 2024 | 14.62 | 14.91 | 14.49 | 14.75 | 5091.00 |
| 25 Jul, 2024 | 14.1 | 14.57 | 13.9 | 14.24 | 12.56 Thousand |
| 24 Jul, 2024 | 13.47 | 14.35 | 13.47 | 13.99 | 20.4 Thousand |
0GJK
0GJN
0GJS
0GDU
0GE4
0GF6