Embracer Group AB Series B (0GFE)

SEK 106.08

(-1.72%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 106.14 109.0 105.02 107.24 29.15 Thousand
22 May, 2025 116.6 118.82 105.0 107.6 52.63 Thousand
21 May, 2025 125.32 126.5 123.7 124.64 6875.00
20 May, 2025 122.16 126.5 121.06 122.77 27.81 Thousand
19 May, 2025 121.82 123.0 119.14 120.59 9255.00
16 May, 2025 123.56 124.7 119.68 121.82 37.34 Thousand
15 May, 2025 122.88 126.58 122.88 125.61 21.94 Thousand
14 May, 2025 126.16 127.48 125.6 126.11 9221.00
13 May, 2025 128.16 128.88 124.68 125.13 12.31 Thousand
12 May, 2025 123.04 127.5 123.04 127.48 13.53 Thousand