Embracer Group AB Series B (0GFE)
SEK 82.07
(0.51%)
SEK 82.07
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 13.36 | 13.41 | 12.88 | 13.36 | 5998.00 |
| 07 Jun, 2024 | 13.12 | 13.61 | 13.08 | 13.33 | 8112.00 |
| 05 Jun, 2024 | 13.76 | 13.85 | 13.32 | 13.55 | 11.38 Thousand |
| 04 Jun, 2024 | 14.33 | 14.45 | 14.14 | 14.29 | 6529.00 |
| 03 Jun, 2024 | 14.34 | 14.36 | 14.16 | 14.22 | 6173.00 |
| 31 May, 2024 | 14.42 | 14.47 | 14.13 | 14.47 | 13.24 Thousand |
| 30 May, 2024 | 14.2 | 14.52 | 14.2 | 14.42 | 7067.00 |
| 29 May, 2024 | 14.32 | 14.49 | 14.1 | 14.32 | 12.64 Thousand |
| 28 May, 2024 | 14.65 | 14.67 | 14.41 | 14.58 | 12.01 Thousand |
| 24 May, 2024 | 14.57 | 15.2 | 14.15 | 14.51 | 38.28 Thousand |
0GJK
0GJN
0GJS
0GDU
0GE4
0GF6