Embracer Group AB Series B (0GFE)
SEK 82.07
(0.51%)
SEK 82.07
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 14.92 | 15.73 | 14.59 | 15.07 | 29.58 Thousand |
| 22 May, 2024 | 15.89 | 16.33 | 15.89 | 16.24 | 20.47 Thousand |
| 21 May, 2024 | 15.91 | 16.11 | 15.59 | 15.88 | 11.27 Thousand |
| 20 May, 2024 | 16.32 | 16.32 | 16.02 | 16.17 | 5434.00 |
| 17 May, 2024 | 16.23 | 16.38 | 15.99 | 16.17 | 6573.00 |
| 16 May, 2024 | 16.66 | 16.68 | 16.41 | 16.61 | 6517.00 |
| 15 May, 2024 | 17.22 | 17.22 | 16.47 | 16.84 | 11.1 Thousand |
| 14 May, 2024 | 16.4 | 17.13 | 16.18 | 16.43 | 19.43 Thousand |
| 13 May, 2024 | 16.06 | 16.45 | 16.06 | 16.28 | 10.05 Thousand |
| 10 May, 2024 | 15.92 | 16.6 | 15.83 | 16.32 | 25.49 Thousand |
0GJK
0GJN
0GJS
0GDU
0GE4
0GF6