Embracer Group AB Series B (0GFE)

SEK 82.07

(0.51%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 12.92 12.92 12.41 12.54 25.69 Thousand
24 Jun, 2024 12.84 12.89 12.47 12.73 8110.00
20 Jun, 2024 12.4 12.66 12.26 12.26 10.43 Thousand
19 Jun, 2024 12.1 12.26 12.07 12.23 8645.00
18 Jun, 2024 12.78 12.78 12.19 12.45 6461.00
17 Jun, 2024 12.51 12.61 12.42 12.55 13.51 Thousand
14 Jun, 2024 13.04 13.04 12.4 12.72 15.34 Thousand
13 Jun, 2024 13.25 13.46 12.93 13.31 3960.00
12 Jun, 2024 12.63 13.52 12.63 13.14 10 Thousand
11 Jun, 2024 12.85 13.1 12.67 13.1 15.3 Thousand