Embracer Group AB Series B (0GFE)
SEK 102.98
(-1.09%)
SEK 102.98
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 105.3 | 106.51 | 100.32 | 105.51 | 9491.00 |
| 02 Apr, 2025 | 104.36 | 108.4 | 104.36 | 106.55 | 5363.00 |
| 01 Apr, 2025 | 106.18 | 106.72 | 105.24 | 106.13 | 3.24 Million |
| 31 Mar, 2025 | 105.6 | 106.5 | 104.33 | 105.55 | 11.56 Thousand |
| 28 Mar, 2025 | 103.84 | 107.8 | 103.84 | 106.83 | 7616.00 |
| 27 Mar, 2025 | 103.84 | 104.9 | 103.4 | 104.44 | 2639.00 |
| 26 Mar, 2025 | 105.98 | 106.54 | 102.84 | 103.97 | 3 Million |
| 25 Mar, 2025 | 104.68 | 106.78 | 104.3 | 106.23 | 1743.00 |
| 24 Mar, 2025 | 109.14 | 109.4 | 104.66 | 105.95 | 4522.00 |
| 21 Mar, 2025 | 107.68 | 109.14 | 106.12 | 107.05 | 14.7 Thousand |
0GJK
0GJN
0GJS
0GDU
0GE4
0GF6