Embracer Group AB (publ) (0GFE.L)

SEK 121.16

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 202.1 209.8 202.0 206.4 18.12 Thousand
24 Jan, 2025 197.65 201.2 196.95 201.2 3053.00
23 Jan, 2025 195.9 200.4 188.05 196.8 4192.00
22 Jan, 2025 201.0 201.0 196.65 197.35 4937.00
21 Jan, 2025 194.45 200.0 193.9 199.1 5189.00
20 Jan, 2025 197.2 197.95 189.6 194.2 2820.00
17 Jan, 2025 192.84 195.7 190.7 193.58 2399.00
16 Jan, 2025 191.06 194.9 190.4 194.12 1428.00
14 Jan, 2025 192.78 192.78 186.9 188.4 5320.00
13 Jan, 2025 186.96 197.88 186.78 193.56 62.08 Thousand