Embracer Group AB (publ) (0GFE.L)

SEK 121.16

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 145.5 149.6 142.7 148.81 24.86 Thousand
07 Feb, 2025 143.65 143.65 139.03 141.38 23.57 Thousand
06 Feb, 2025 142.45 149.0 141.2 145.7 43.47 Thousand
05 Feb, 2025 141.55 143.25 135.8 141.39 22.02 Thousand
04 Feb, 2025 131.25 133.0 127.0 131.5 24.19 Thousand
03 Feb, 2025 221.0 230.0 216.3 222.8 15.01 Thousand
31 Jan, 2025 226.1 228.1 224.4 226.3 16.15 Thousand
30 Jan, 2025 227.9 231.0 223.2 226.62 9352.00
29 Jan, 2025 206.8 226.4 205.2 211.11 16.94 Thousand
28 Jan, 2025 207.1 208.6 203.9 205.1 6656.00