Embracer Group AB Series B (0GFE)

SEK 104.42

(-4.71%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 119.36 122.14 119.36 121.4 3129.00
01 May, 2025 121.31 121.31 121.31 121.31 -
30 Apr, 2025 120.88 121.9 117.76 121.31 80.98 Thousand
29 Apr, 2025 119.32 119.5 117.06 118.25 19.53 Thousand
28 Apr, 2025 117.74 119.68 117.66 118.92 19.08 Thousand
25 Apr, 2025 116.18 118.46 116.18 116.96 4770.00
24 Apr, 2025 114.15 116.28 114.15 115.78 5817.00
23 Apr, 2025 115.52 116.44 114.32 114.82 56.57 Thousand
22 Apr, 2025 110.34 113.88 109.14 112.0 9127.00
17 Apr, 2025 109.84 110.9 109.04 110.72 4878.00