Addnode Group AB Series B (0GMG)
SEK 109.2
(-0.18%)
SEK 109.2
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2021 | 372.5 | 373.5 | 371.5 | 373.5 | 920.00 |
| 29 Jul, 2021 | 373.5 | 373.5 | 369.0 | 372.5 | 2272.00 |
| 28 Jul, 2021 | 371.0 | 371.0 | 361.0 | 365.58 | 11.27 Thousand |
| 27 Jul, 2021 | 366.5 | 377.0 | 366.5 | 371.71 | 4048.00 |
| 26 Jul, 2021 | 373.5 | 374.5 | 368.5 | 373.98 | 2832.00 |
| 23 Jul, 2021 | 379.0 | 379.0 | 369.0 | 369.99 | 4248.00 |
| 22 Jul, 2021 | 370.0 | 380.0 | 370.0 | 376.92 | 4068.00 |
| 21 Jul, 2021 | 353.5 | 374.0 | 353.5 | 373.48 | 6396.00 |
| 20 Jul, 2021 | 347.5 | 351.0 | 347.5 | 347.98 | 3896.00 |
| 19 Jul, 2021 | 343.0 | 349.0 | 342.5 | 346.58 | 5004.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2