Addnode Group AB Series B (0GMG)
SEK 109.2
(-0.18%)
SEK 109.2
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2021 | 408.0 | 408.0 | 403.5 | 405.0 | 296.00 |
| 27 Aug, 2021 | 382.0 | 382.5 | 378.5 | 379.71 | 2088.00 |
| 26 Aug, 2021 | 380.5 | 380.5 | 379.0 | 379.0 | 1592.00 |
| 25 Aug, 2021 | 382.5 | 382.5 | 381.0 | 381.0 | 144.00 |
| 23 Aug, 2021 | 372.5 | 386.0 | 372.5 | 385.5 | 1704.00 |
| 20 Aug, 2021 | 370.0 | 375.0 | 368.5 | 375.0 | 1096.00 |
| 19 Aug, 2021 | 379.0 | 379.0 | 368.0 | 370.0 | 5056.00 |
| 18 Aug, 2021 | 371.5 | 386.0 | 371.5 | 382.0 | 4296.00 |
| 17 Aug, 2021 | 362.5 | 363.0 | 360.0 | 363.0 | 2856.00 |
| 16 Aug, 2021 | 357.5 | 366.0 | 357.5 | 365.0 | 1588.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2