Addnode Group AB Series B (0GMG)
SEK 108.4
(-1.81%)
SEK 108.4
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 361.5 | 362.59 | 359.0 | 359.0 | 212.00 |
| 10 Aug, 2021 | 366.0 | 368.5 | 364.52 | 368.5 | 460.00 |
| 09 Aug, 2021 | 362.5 | 368.0 | 359.5 | 366.0 | 840.00 |
| 06 Aug, 2021 | 379.0 | 379.0 | 365.0 | 368.0 | 3828.00 |
| 05 Aug, 2021 | 371.0 | 376.0 | 370.0 | 372.5 | 5832.00 |
| 04 Aug, 2021 | 370.5 | 374.0 | 369.5 | 371.97 | 6156.00 |
| 03 Aug, 2021 | 367.5 | 370.5 | 367.5 | 368.02 | 1228.00 |
| 02 Aug, 2021 | 372.0 | 372.0 | 363.0 | 366.18 | 15.99 Thousand |
| 30 Jul, 2021 | 372.5 | 373.5 | 371.5 | 373.5 | 920.00 |
| 29 Jul, 2021 | 373.5 | 373.5 | 369.0 | 372.5 | 2272.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2